LTIZA,20220811,0413,24605,24605,24605,24605,0,3
LTIZA,20220811,0414,24600,24600,24600,24600,1,1
LTIZA,20220811,0421,24510,24510,24475,24475,4,4
LTIZA,20220811,0455,24690,24690,24690,24690,1,1
LTIZA,20220811,0456,24490,24490,24490,24490,1,2
LTIZA,20220811,0501,24260,24260,24260,24260,1,2
LTIZA,20220811,0605,24480,24480,24480,24480,1,1
LTIZA,20220811,0621,24640,24640,24640,24640,1,1
LTIZA,20220811,0625,24625,24625,24625,24625,1,3
LTIZA,20220811,0628,24695,24700,24695,24700,2,3
LTIZA,20220811,0629,24750,24750,24750,24750,1,1
LTIZA,20220811,0640,24750,24750,24750,24750,0,1
LTIZA,20220811,0641,24750,24750,24750,24750,0,1
LTIZA,20220811,0644,24750,24750,24750,24750,0,0
LTIZA,20220811,0651,24800,24800,24800,24800,1,1
LTIZA,20220811,0659,24705,24705,24705,24705,1,1
LTIZA,20220811,0700,24700,24700,24700,24700,1,1
LTIZA,20220811,0701,24700,24700,24700,24700,0,1
LTIZA,20220811,0702,24760,24760,24760,24760,1,2
LTIZA,20220811,0712,24800,24800,24800,24800,1,1
LTIZA,20220811,0718,24820,24820,24820,24820,1,2
LTIZA,20220811,0719,24800,24800,24800,24800,1,2
LTIZA,20220811,0720,24840,24840,24840,24840,1,1
LTIZA,20220811,0731,24790,24790,24790,24790,1,10
LTIZA,20220811,0733,24850,24850,24850,24850,1,1
LTIZA,20220811,0750,24870,24870,24870,24870,1,1
LTIZA,20220811,0800,24870,24990,24870,24980,7,20
LTIZA,20220811,0801,24970,25000,24950,25000,9,26
LTIZA,20220811,0804,24990,24990,24990,24990,1,1
LTIZA,20220811,0805,25010,25010,25010,25010,1,1
LTIZA,20220811,0806,25000,25000,25000,25000,1,1
LTIZA,20220811,0807,25010,25010,25010,25010,1,1
LTIZA,20220811,0808,25015,25015,25015,25015,1,1
LTIZA,20220811,0809,25015,25025,25015,25025,2,7
LTIZA,20220811,0810,25050,25050,25050,25050,1,1
LTIZA,20220811,0811,25070,25070,25070,25070,1,1
LTIZA,20220811,0812,25070,25070,25070,25070,0,1
LTIZA,20220811,0813,25075,25075,25075,25075,1,1
LTIZA,20220811,0820,25060,25060,25060,25060,1,1
LTIZA,20220811,0823,25075,25095,25075,25095,4,9
LTIZA,20220811,0824,25100,25100,25100,25100,1,10
LTIZA,20220811,0825,25150,25160,25150,25160,2,3
LTIZA,20220811,0827,25195,25210,25195,25205,4,9
LTIZA,20220811,0828,25210,25295,25210,25295,3,20
LTIZA,20220811,0831,25395,25395,25395,25395,1,2
LTIZA,20220811,0837,25340,25340,25320,25340,3,4
LTIZA,20220811,0838,25300,25300,25300,25300,1,1
LTIZA,20220811,0843,25300,25300,25300,25300,0,4
LTIZA,20220811,0845,25275,25275,25275,25275,1,4
LTIZA,20220811,0854,25300,25300,25300,25300,1,1
LTIZA,20220811,0855,25395,25395,25395,25395,1,2
LTIZA,20220811,0900,25300,25300,25300,25300,1,6
LTIZA,20220811,0902,25285,25285,25280,25280,2,3
LTIZA,20220811,0903,25200,25200,25200,25200,1,5
LTIZA,20220811,0904,25205,25205,25150,25150,3,3
LTIZA,20220811,0905,25150,25285,25150,25285,1,2
LTIZA,20220811,0910,25205,25205,25205,25205,1,1
LTIZA,20220811,0918,25335,25335,25220,25245,3,4
LTIZA,20220811,0928,25315,25315,25310,25310,2,2
LTIZA,20220811,0929,25310,25315,25310,25315,1,2
LTIZA,20220811,0933,25350,25400,25350,25400,3,7
LTIZA,20220811,0934,25400,25455,25400,25450,3,15
LTIZA,20220811,0937,25390,25390,25385,25385,2,6
LTIZA,20220811,0939,25340,25340,25340,25340,1,2
LTIZA,20220811,0953,25385,25385,25385,25385,1,1
LTIZA,20220811,1006,25350,25350,25350,25350,1,3
LTIZA,20220811,1009,25370,25385,25370,25385,3,3
LTIZA,20220811,1012,25330,25330,25300,25300,2,3
LTIZA,20220811,1013,25300,25385,25300,25385,1,1
LTIZA,20220811,1015,25345,25345,25300,25300,2,3
LTIZA,20220811,1022,25315,25315,25300,25300,2,2
LTIZA,20220811,1025,25255,25260,25255,25260,2,4
LTIZA,20220811,1026,25225,25225,25225,25225,1,1
LTIZA,20220811,1030,25225,25225,25225,25225,0,2
LTIZA,20220811,1031,25220,25220,25220,25220,1,2
LTIZA,20220811,1033,25250,25250,25250,25250,1,1
LTIZA,20220811,1034,25250,25250,25250,25250,0,1
LTIZA,20220811,1045,25285,25285,25285,25285,1,1
LTIZA,20220811,1046,25285,25285,25285,25285,0,1
LTIZA,20220811,1048,25285,25285,25285,25285,0,3
LTIZA,20220811,1049,25265,25265,25250,25250,2,2
LTIZA,20220811,1056,25285,25285,25285,25285,1,1
LTIZA,20220811,1102,25300,25300,25300,25300,1,1
LTIZA,20220811,1104,25300,25300,25300,25300,0,2
LTIZA,20220811,1121,25350,25350,25350,25350,1,1
LTIZA,20220811,1124,25345,25345,25345,25345,1,1
LTIZA,20220811,1128,25350,25350,25350,25350,1,1
LTIZA,20220811,1139,25400,25400,25395,25395,2,2
LTIZA,20220811,1141,25400,25400,25400,25400,1,1
LTIZA,20220811,1153,25400,25400,25400,25400,0,1
LTIZA,20220811,1258,25445,25450,25445,25450,2,2
LTIZA,20220811,2009,25465,25465,25465,25465,1,1
LTIZA,20220811,2010,25495,25500,25495,25495,3,7
LTIZA,20220811,2036,25500,25500,25500,25500,1,1
LTIZA,20220811,2045,25495,25500,25495,25500,2,2
LTIZA,20220811,2046,25495,25500,25495,25500,2,2
LTIZA,20220811,2208,25255,25255,25255,25255,1,1
LTIZA,20220811,2343,25250,25250,25250,25250,1,2
LTIZA,20220811,2348,25245,25245,25245,25245,1,1
LTIZA,20220812,0009,25200,25200,25120,25120,2,2
LTIZA,20220812,0010,25040,25040,25040,25040,1,1
LTIZA,20220812,0011,25065,25065,25065,25065,1,1
LTIZA,20220812,0013,25035,25035,25035,25035,1,1
LTIZA,20220812,0014,25070,25070,25070,25070,1,1
LTIZA,20220812,0016,25140,25140,25140,25140,1,1
LTIZA,20220812,0017,25075,25075,25070,25070,2,2
LTIZA,20220812,0018,25035,25035,25030,25030,2,2
LTIZA,20220812,0022,25065,25065,25060,25060,2,2
LTIZA,20220812,0030,25240,25240,25235,25240,3,3
LTIZA,20220812,0032,25265,25265,25265,25265,1,1
LTIZA,20220812,0033,25280,25300,25280,25300,2,2
LTIZA,20220812,0043,25300,25300,25300,25300,0,1
LTIZA,20220812,0044,25180,25300,25180,25290,4,4
LTIZA,20220812,0045,25310,25310,25310,25310,1,1
LTIZA,20220812,0052,25390,25390,25390,25390,1,1
LTIZA,20220812,0108,25300,25300,25300,25300,1,2
LTIZA,20220812,0109,25300,25300,25300,25300,0,3
LTIZA,20220812,0115,25365,25365,25365,25365,1,1
LTIZA,20220812,0150,25400,25400,25400,25400,1,1
LTIZA,20220812,0154,25360,25360,25355,25360,3,3
LTIZA,20220812,0157,25355,25360,25355,25360,2,2
LTIZA,20220812,0158,25370,25370,25370,25370,1,1
LTIZA,20220812,0159,25360,25360,25360,25360,1,2
LTIZA,20220812,0245,25230,25230,25230,25230,1,1
LTIZA,20220812,0253,25300,25300,25300,25300,1,1
LTIZA,20220812,0346,25150,25200,25150,25200,2,5
LTIZA,20220812,0352,25170,25170,25170,25170,1,1
LTIZA,20220812,0357,25160,25160,25160,25160,1,4
LTIZA,20220812,0358,25155,25155,25155,25155,1,2
LTIZA,20220812,0359,25155,25155,25155,25155,0,1
LTIZA,20220812,0406,25150,25150,25150,25150,1,3
LTIZA,20220812,0456,25250,25250,25250,25250,1,3
LTIZA,20220812,0501,25140,25140,25140,25140,1,2
LTIZA,20220812,0503,25290,25290,25290,25290,1,2
LTIZA,20220812,0504,25310,25310,25310,25310,1,7
LTIZA,20220812,0505,25005,25040,25005,25040,2,15
LTIZA,20220812,0506,25135,25135,25135,25135,1,2
LTIZA,20220812,0508,25295,25295,25295,25295,1,1
LTIZA,20220812,0510,25065,25065,25065,25065,1,1
LTIZA,20220812,0537,25075,25075,25075,25075,1,3
LTIZA,20220812,0552,25225,25225,25225,25225,1,1
LTIZA,20220812,0602,25150,25150,25150,25150,1,2
LTIZA,20220812,0615,25105,25105,25100,25100,2,5
LTIZA,20220812,0617,25180,25180,25180,25180,1,1
LTIZA,20220812,0619,25150,25150,25150,25150,1,3
LTIZA,20220812,0622,25095,25095,25095,25095,1,1
LTIZA,20220812,0627,25100,25100,25100,25100,1,2
LTIZA,20220812,0632,25005,25005,24900,24900,4,15
LTIZA,20220812,0633,24910,24910,24910,24910,1,6
LTIZA,20220812,0634,24900,24900,24900,24900,1,8
LTIZA,20220812,0637,24905,24905,24905,24905,1,1
LTIZA,20220812,0639,25000,25000,25000,25000,1,1
LTIZA,20220812,0642,24930,24930,24900,24900,2,3
LTIZA,20220812,0643,25000,25000,24965,24965,2,3
LTIZA,20220812,0644,25000,25000,24965,24965,5,11
LTIZA,20220812,0645,24805,24965,24805,24905,9,12
LTIZA,20220812,0646,24950,24950,24950,24950,1,2
LTIZA,20220812,0650,24995,25000,24995,25000,2,3
LTIZA,20220812,0651,25000,25000,25000,25000,0,1
LTIZA,20220812,0723,24950,24950,24950,24950,1,3
LTIZA,20220812,0724,24950,24950,24950,24950,0,1
LTIZA,20220812,0738,25000,25000,25000,25000,1,3
LTIZA,20220812,0749,25050,25050,25050,25050,1,1
LTIZA,20220812,0750,25055,25055,25055,25055,1,1
LTIZA,20220812,0800,25035,25035,24965,24970,5,8
LTIZA,20220812,0801,24950,24950,24900,24900,2,12
LTIZA,20220812,0806,24980,24980,24955,24955,2,2
LTIZA,20220812,0815,24950,24950,24950,24950,1,1
LTIZA,20220812,0816,24950,24950,24950,24950,0,10
LTIZA,20220812,0817,24900,24900,24900,24900,1,3
LTIZA,20220812,0818,24900,24900,24900,24900,0,4
LTIZA,20220812,0835,24915,24915,24915,24915,1,1
LTIZA,20220812,0839,24940,24940,24940,24940,1,1
LTIZA,20220812,0844,25000,25000,25000,25000,1,3
LTIZA,20220812,0845,25000,25000,25000,25000,0,2
LTIZA,20220812,0900,24995,25000,24975,24975,3,3
LTIZA,20220812,0907,25120,25120,25120,25120,1,5
LTIZA,20220812,0910,25140,25140,25140,25140,1,4
LTIZA,20220812,0914,25035,25035,25035,25035,1,1
LTIZA,20220812,0923,25085,25085,25085,25085,1,1
LTIZA,20220812,0950,25020,25020,25010,25010,2,5
LTIZA,20220812,1005,25120,25200,25120,25200,4,6
LTIZA,20220812,1006,25145,25150,25145,25150,2,5
LTIZA,20220812,1007,25150,25150,25150,25150,0,2
LTIZA,20220812,1008,25200,25200,25175,25175,2,6
LTIZA,20220812,1009,25175,25230,25175,25230,2,9
LTIZA,20220812,1014,25177,25177,25177,25177,1,0
LTIZA,20220812,1017,25250,25250,25250,25250,1,3
LTIZA,20220812,1018,25175,25175,25175,25175,1,1
LTIZA,20220812,1027,25175,25175,25175,25175,0,1
LTIZA,20220812,1028,25170,25180,25170,25180,2,4
LTIZA,20220812,1041,25170,25170,25170,25170,1,5
LTIZA,20220812,1055,25150,25150,25125,25125,2,3
LTIZA,20220812,1124,25170,25170,25170,25170,1,2
LTIZA,20220812,1136,25300,25300,25300,25300,1,1
LTIZA,20220814,2009,25040,25170,24895,25055,5,7
LTIZA,20220814,2016,24915,24915,24915,24915,1,1
LTIZA,20220814,2017,24915,24915,24915,24915,0,1
LTIZA,20220814,2100,24920,24920,24920,24920,1,1
LTIZA,20220814,2101,24890,24895,24890,24890,3,8
LTIZA,20220814,2102,24890,24890,24805,24805,1,3
LTIZA,20220814,2109,24820,24820,24820,24820,1,2
LTIZA,20220814,2110,24825,24825,24800,24800,2,2
LTIZA,20220814,2119,24940,24950,24940,24950,3,4
LTIZA,20220814,2132,24815,24815,24815,24815,1,1
LTIZA,20220814,2137,24800,24800,24800,24800,1,3
LTIZA,20220814,2143,24620,24620,24620,24620,1,1
LTIZA,20220814,2157,24625,24625,24625,24625,1,1
LTIZA,20220814,2208,24650,24655,24650,24655,2,3
LTIZA,20220814,2209,24655,24655,24655,24655,0,2
LTIZA,20220814,2210,24650,24650,24650,24650,1,3
LTIZA,20220814,2211,24640,24640,24640,24640,1,1
LTIZA,20220814,2213,24650,24650,24650,24650,1,1
LTIZA,20220814,2214,24660,24660,24660,24660,1,1
LTIZA,20220814,2215,24650,24650,24650,24650,1,1
LTIZA,20220814,2221,24805,24805,24805,24805,1,1
LTIZA,20220815,0016,24655,24655,24650,24650,2,2
LTIZA,20220815,0046,24730,24730,24730,24730,1,2
LTIZA,20220815,0056,24665,24665,24665,24665,1,1
LTIZA,20220815,0104,24625,24625,24625,24625,1,1
LTIZA,20220815,0106,24625,24625,24625,24625,0,1
LTIZA,20220815,0111,24625,24625,24625,24625,0,1
LTIZA,20220815,0114,24625,24625,24625,24625,0,1
LTIZA,20220815,0130,24620,24620,24620,24620,1,2
LTIZA,20220815,0131,24555,24600,24490,24600,6,7
LTIZA,20220815,0132,24595,24595,24595,24595,1,2
LTIZA,20220815,0133,24735,24740,24735,24740,2,2
LTIZA,20220815,0134,24750,24750,24600,24600,3,3
LTIZA,20220815,0200,24700,24830,24700,24830,3,12
LTIZA,20220815,0202,24940,24940,24940,24940,1,1
LTIZA,20220815,0204,24795,24795,24775,24775,5,6
LTIZA,20220815,0207,24800,24800,24800,24800,1,2
LTIZA,20220815,0224,24700,24700,24700,24700,1,2
LTIZA,20220815,0254,24725,24790,24725,24790,2,2
LTIZA,20220815,0308,24665,24665,24665,24665,1,1
LTIZA,20220815,0400,24610,24610,24610,24610,1,1
LTIZA,20220815,0409,24555,24555,24500,24500,4,5
LTIZA,20220815,0413,24510,24520,24510,24520,3,4
LTIZA,20220815,0414,24520,24520,24520,24520,0,1
LTIZA,20220815,0434,24520,24525,24520,24525,1,2
LTIZA,20220815,0450,24550,24550,24550,24550,1,2
LTIZA,20220815,0549,24550,24550,24550,24550,0,1
LTIZA,20220815,0552,24550,24550,24550,24550,0,1
LTIZA,20220815,0601,24515,24515,24515,24515,1,1
LTIZA,20220815,0610,24580,24615,24580,24615,4,6
LTIZA,20220815,0637,24620,24620,24620,24620,1,1
LTIZA,20220815,0638,24625,24625,24620,24620,2,3
LTIZA,20220815,0644,24470,24470,24440,24440,4,10
LTIZA,20220815,0645,24425,24425,24270,24270,7,17
LTIZA,20220815,0651,24300,24300,24300,24300,1,1
LTIZA,20220815,0654,24300,24300,24300,24300,0,2
LTIZA,20220815,0703,24390,24400,24390,24400,2,5
LTIZA,20220815,0705,24400,24400,24400,24400,0,1
LTIZA,20220815,0708,24400,24400,24400,24400,0,2
LTIZA,20220815,0719,24495,24495,24440,24450,4,5
LTIZA,20220815,0720,24450,24450,24450,24450,0,1
LTIZA,20220815,0742,24425,24425,24400,24400,2,4
LTIZA,20220815,0749,24410,24410,24400,24400,2,4
LTIZA,20220815,0750,24400,24400,24400,24400,0,1
LTIZA,20220815,0755,24495,24495,24495,24495,1,1
LTIZA,20220815,0759,24420,24420,24415,24415,2,6
LTIZA,20220815,0802,24375,24400,24375,24400,2,3
LTIZA,20220815,0803,24390,24400,24390,24400,2,2
LTIZA,20220815,0830,24450,24450,24450,24450,1,1
LTIZA,20220815,0855,24555,24555,24555,24555,1,1
LTIZA,20220815,0902,24555,24555,24555,24555,0,1
LTIZA,20220815,0912,24580,24580,24580,24580,1,1
LTIZA,20220815,0915,24580,24580,24580,24580,0,1
LTIZA,20220815,0921,24685,24685,24685,24685,1,1
LTIZA,20220815,0948,24655,24655,24655,24655,1,1
LTIZA,20220815,0950,24630,24630,24630,24630,1,1
LTIZA,20220815,1005,24645,24645,24645,24645,1,4
LTIZA,20220815,1006,24660,24790,24660,24790,2,4
LTIZA,20220815,1007,24750,24750,24750,24750,1,1
LTIZA,20220815,1008,24715,24750,24700,24750,8,19
LTIZA,20220815,1009,24745,24755,24715,24715,4,14
LTIZA,20220815,1010,24765,24775,24720,24750,6,12
LTIZA,20220815,1012,24721,24721,24721,24721,1,0
LTIZA,20220815,1013,24760,24760,24760,24760,1,2
LTIZA,20220815,1018,24760,24760,24760,24760,0,1
LTIZA,20220815,1047,24755,24755,24755,24755,1,1
LTIZA,20220815,1053,24740,24740,24740,24740,1,1
LTIZA,20220815,1054,24740,24740,24740,24740,0,1
LTIZA,20220815,1059,24650,24650,24650,24650,1,1
LTIZA,20220815,1100,24685,24685,24680,24680,2,2
LTIZA,20220815,1124,24720,24720,24720,24720,1,1
LTIZA,20220815,1131,24725,24800,24725,24800,2,3
LTIZA,20220815,1136,24685,24685,24685,24685,1,2
LTIZA,20220815,1140,24785,24785,24785,24785,1,1
LTIZA,20220815,1141,24710,24710,24710,24710,1,1
LTIZA,20220815,1142,24720,24720,24720,24720,1,1
LTIZA,20220815,2007,24525,24535,24525,24535,2,2
LTIZA,20220815,2108,24750,24750,24615,24615,2,3
LTIZA,20220815,2125,24720,24720,24720,24720,1,1
LTIZA,20220815,2143,24790,24795,24790,24795,2,2
LTIZA,20220815,2145,24800,24800,24800,24800,1,3
LTIZA,20220815,2148,24800,24850,24800,24850,1,2
LTIZA,20220815,2157,24615,24790,24615,24790,2,4
LTIZA,20220815,2158,24765,24765,24765,24765,1,1
LTIZA,20220816,0033,24750,24750,24750,24750,1,1
LTIZA,20220816,0200,24620,24620,24615,24615,2,8
LTIZA,20220816,0201,24575,24575,24575,24575,1,1
LTIZA,20220816,0254,24565,24565,24565,24565,1,1
LTIZA,20220816,0259,24480,24480,24415,24415,2,4
LTIZA,20220816,0300,24480,24480,24480,24480,1,1
LTIZA,20220816,0408,24585,24600,24585,24600,4,10
LTIZA,20220816,0451,24605,24605,24605,24605,1,1
LTIZA,20220816,0625,24545,24545,24545,24545,1,1
LTIZA,20220816,0628,24450,24450,24370,24370,6,7
LTIZA,20220816,0645,24545,24545,24545,24545,1,1
LTIZA,20220816,0646,24545,24545,24545,24545,0,1
LTIZA,20220816,0647,24545,24545,24545,24545,0,4
LTIZA,20220816,0656,24680,24680,24680,24680,1,1
LTIZA,20220816,0702,24680,24680,24650,24650,1,2
LTIZA,20220816,0704,24600,24600,24600,24600,1,1
LTIZA,20220816,0705,24600,24600,24600,24600,0,5
LTIZA,20220816,0706,24680,24700,24680,24700,2,2
LTIZA,20220816,0707,24700,24700,24700,24700,0,1
LTIZA,20220816,0720,24670,24670,24670,24670,1,2
LTIZA,20220816,0722,24670,24670,24670,24670,0,1
LTIZA,20220816,0724,24700,24740,24700,24740,2,9
LTIZA,20220816,0729,24745,24750,24745,24750,2,5
LTIZA,20220816,0732,24700,24700,24700,24700,1,1
LTIZA,20220816,0733,24700,24700,24700,24700,0,1
LTIZA,20220816,0739,24600,24600,24600,24600,1,1
LTIZA,20220816,0800,24745,24750,24745,24750,2,5
LTIZA,20220816,0801,24750,24795,24750,24795,1,7
LTIZA,20220816,0802,24770,24770,24770,24770,1,1
LTIZA,20220816,0803,24795,24810,24795,24810,3,13
LTIZA,20220816,0805,24800,24800,24800,24800,1,1
LTIZA,20220816,0809,24750,24750,24750,24750,1,3
LTIZA,20220816,0810,24700,24700,24700,24700,1,2
LTIZA,20220816,0812,24675,24675,24675,24675,1,1
LTIZA,20220816,0814,24715,24715,24715,24715,1,1
LTIZA,20220816,0816,24725,24725,24725,24725,1,2
LTIZA,20220816,0821,24725,24725,24725,24725,0,1
LTIZA,20220816,0824,24680,24680,24675,24675,2,8
LTIZA,20220816,0826,24690,24690,24690,24690,1,1
LTIZA,20220816,0827,24710,24720,24710,24720,2,3
LTIZA,20220816,0834,24685,24740,24685,24740,2,2
LTIZA,20220816,0839,24760,24760,24760,24760,1,1
LTIZA,20220816,0859,24675,24675,24660,24660,2,2
LTIZA,20220816,0900,24660,24660,24660,24660,0,2
LTIZA,20220816,0901,24660,24660,24660,24660,0,2
LTIZA,20220816,0902,24580,24580,24580,24580,1,4
LTIZA,20220816,0910,24675,24675,24675,24675,1,2
LTIZA,20220816,0917,24665,24665,24655,24655,4,4
LTIZA,20220816,0918,24655,24655,24655,24655,0,1
LTIZA,20220816,0936,24650,24650,24650,24650,1,2
LTIZA,20220816,1005,24600,24600,24600,24600,1,1
LTIZA,20220816,1009,24650,24650,24600,24600,2,2
LTIZA,20220816,1010,24580,24580,24580,24580,1,2
LTIZA,20220816,1011,24550,24550,24550,24550,1,1
LTIZA,20220816,1012,24510,24600,24510,24600,2,1
LTIZA,20220816,1018,24575,24575,24575,24575,1,1
LTIZA,20220816,1019,24575,24575,24545,24545,1,2
LTIZA,20220816,1037,24560,24560,24560,24560,1,1
LTIZA,20220816,1059,24450,24450,24450,24450,1,1
LTIZA,20220816,1106,24575,24575,24575,24575,1,4
LTIZA,20220816,1113,24695,24695,24695,24695,1,1
LTIZA,20220816,1124,24695,24700,24695,24700,1,2
LTIZA,20220816,1127,24720,24720,24720,24720,1,1
LTIZA,20220816,1159,24795,24800,24795,24800,2,2
LTIZA,20220816,2005,24805,24805,24805,24805,1,1
LTIZA,20220816,2006,24810,24810,24810,24810,1,1
LTIZA,20220816,2012,24755,24755,24755,24755,1,1
LTIZA,20220816,2036,24755,24755,24755,24755,0,2
LTIZA,20220816,2143,24795,24795,24795,24795,1,1
LTIZA,20220816,2151,24815,24815,24810,24810,2,2
LTIZA,20220816,2152,24815,24815,24810,24810,2,2
LTIZA,20220816,2208,24745,24745,24745,24745,1,1
LTIZA,20220816,2216,24670,24670,24670,24670,1,1
LTIZA,20220816,2217,24650,24650,24650,24650,1,1
LTIZA,20220816,2246,24740,24740,24740,24740,1,1
LTIZA,20220816,2340,24720,24720,24720,24720,1,1
LTIZA,20220816,2348,24650,24650,24650,24650,1,1
LTIZA,20220816,2356,24600,24600,24600,24600,1,1
LTIZA,20220816,2357,24625,24625,24625,24625,1,1
LTIZA,20220817,0015,24650,24710,24650,24710,2,4
LTIZA,20220817,0016,24715,24725,24715,24725,3,3
LTIZA,20220817,0041,24720,24720,24720,24720,1,1
LTIZA,20220817,0046,24760,24760,24750,24750,2,3
LTIZA,20220817,0103,24800,24800,24800,24800,1,2
LTIZA,20220817,0104,24800,24800,24740,24770,2,6
LTIZA,20220817,0202,24570,24570,24570,24570,1,1
LTIZA,20220817,0221,24690,24690,24690,24690,1,1
LTIZA,20220817,0222,24695,24695,24695,24695,1,2
LTIZA,20220817,0231,24750,24750,24750,24750,1,2
LTIZA,20220817,0238,24695,24695,24695,24695,1,1
LTIZA,20220817,0245,24560,24560,24560,24560,1,1
LTIZA,20220817,0253,24735,24735,24735,24735,1,1
LTIZA,20220817,0341,24725,24725,24725,24725,1,1
LTIZA,20220817,0523,24565,24565,24565,24565,1,2
LTIZA,20220817,0611,24650,24650,24650,24650,1,2
LTIZA,20220817,0616,24650,24650,24650,24650,0,1
LTIZA,20220817,0658,24600,24600,24600,24600,1,2
LTIZA,20220817,0709,24695,24695,24695,24695,1,1
LTIZA,20220817,0733,24700,24700,24700,24700,1,1
LTIZA,20220817,0752,24700,24700,24700,24700,0,1
LTIZA,20220817,0800,24610,24615,24590,24590,4,6
LTIZA,20220817,0803,24535,24535,24535,24535,1,1
LTIZA,20220817,0833,24550,24550,24550,24550,1,1
LTIZA,20220817,0835,24540,24540,24540,24540,1,3
LTIZA,20220817,0841,24425,24425,24425,24425,1,1
LTIZA,20220817,1005,24630,24700,24630,24695,4,11
LTIZA,20220817,1006,24580,24615,24580,24615,4,5
LTIZA,20220817,1013,24660,24660,24660,24660,1,0
LTIZA,20220817,1026,24535,24535,24535,24535,1,3
LTIZA,20220817,1033,24500,24500,24500,24500,1,3
LTIZA,20220817,1055,24450,24450,24450,24450,1,1
LTIZA,20220817,1131,24575,24575,24575,24575,1,1
LTIZA,20220817,1134,24580,24580,24580,24580,1,2
LTIZA,20220817,1145,24605,24605,24605,24605,1,1
LTIZA,20220817,1258,24585,24585,24585,24585,1,1
LTIZA,20220817,2042,24615,24615,24615,24615,1,1
LTIZA,20220817,2213,24580,24580,24580,24580,1,1
LTIZA,20220817,2216,24610,24615,24610,24615,2,2
LTIZA,20220818,0002,24550,24550,24550,24550,1,1
LTIZA,20220818,0030,24530,24530,24530,24530,1,1
LTIZA,20220818,0034,24535,24535,24535,24535,1,1
LTIZA,20220818,0035,24550,24550,24500,24500,3,8
LTIZA,20220818,0136,24410,24410,24410,24410,1,2
LTIZA,20220818,0146,24405,24405,24400,24400,2,2
LTIZA,20220818,0147,24405,24405,24405,24405,1,1
LTIZA,20220818,0150,24405,24425,24400,24400,2,4
LTIZA,20220818,0236,24405,24405,24405,24405,1,1
LTIZA,20220818,0237,24500,24500,24500,24500,1,1
LTIZA,20220818,0244,24455,24455,24455,24455,1,1
LTIZA,20220818,0306,24500,24500,24500,24500,1,1
LTIZA,20220818,0339,24545,24545,24545,24545,1,2
LTIZA,20220818,0423,24550,24550,24550,24550,1,1
LTIZA,20220818,0518,24550,24550,24550,24550,0,1
LTIZA,20220818,0537,24550,24550,24550,24550,0,1
LTIZA,20220818,0538,24550,24550,24550,24550,0,4
LTIZA,20220818,0545,24530,24530,24530,24530,1,2
LTIZA,20220818,0546,24530,24530,24530,24530,0,2
LTIZA,20220818,0619,24525,24525,24525,24525,1,1
LTIZA,20220818,0621,24505,24505,24505,24505,1,1
LTIZA,20220818,0622,24500,24500,24500,24500,1,6
LTIZA,20220818,0624,24420,24420,24400,24400,3,5
LTIZA,20220818,0625,24305,24310,24200,24310,5,14
LTIZA,20220818,0637,24250,24250,24250,24250,1,1
LTIZA,20220818,0638,24205,24205,24200,24200,2,3
LTIZA,20220818,0639,24250,24250,24250,24250,1,1
LTIZA,20220818,0645,24400,24400,24400,24400,1,0
LTIZA,20220818,0714,24400,24400,24400,24400,0,1
LTIZA,20220818,0721,24455,24455,24455,24455,1,1
LTIZA,20220818,0722,24460,24460,24460,24460,1,2
LTIZA,20220818,0730,24305,24305,24305,24305,1,1
LTIZA,20220818,0746,24500,24500,24500,24500,1,3
LTIZA,20220818,0800,24500,24500,24480,24480,1,2
LTIZA,20220818,0801,24500,24500,24495,24495,2,4
LTIZA,20220818,0802,24485,24485,24485,24485,1,3
LTIZA,20220818,0806,24500,24510,24500,24510,2,3
LTIZA,20220818,0807,24550,24580,24550,24570,4,6
LTIZA,20220818,0822,24500,24500,24500,24500,1,1
LTIZA,20220818,0835,24500,24500,24500,24500,0,5
LTIZA,20220818,0836,24520,24520,24520,24520,1,1
LTIZA,20220818,0852,24500,24500,24500,24500,1,1
LTIZA,20220818,0901,24350,24350,24350,24350,1,1
LTIZA,20220818,0915,24380,24380,24380,24380,1,1
LTIZA,20220818,0945,24450,24450,24450,24450,1,2
LTIZA,20220818,1005,24450,24450,24450,24450,0,1
LTIZA,20220818,1006,24560,24630,24560,24600,5,16
LTIZA,20220818,1008,24600,24600,24600,24600,0,1
LTIZA,20220818,1009,24625,24630,24625,24630,2,4
LTIZA,20220818,1016,24595,24595,24595,24595,1,0
LTIZA,20220818,1044,24650,24650,24650,24650,1,1
LTIZA,20220818,1053,24650,24700,24650,24700,2,5
LTIZA,20220818,1055,24710,24710,24710,24710,1,1
LTIZA,20220818,1056,24610,24715,24610,24715,2,3
LTIZA,20220818,1057,24720,24720,24720,24720,1,2
LTIZA,20220818,1058,24725,24725,24725,24725,1,1
LTIZA,20220818,1104,24685,24685,24685,24685,1,1
LTIZA,20220818,1109,24675,24675,24675,24675,1,5
LTIZA,20220818,1120,24700,24700,24700,24700,1,4
LTIZA,20220818,1150,24675,24675,24675,24675,1,2
LTIZA,20220818,1159,24665,24665,24665,24665,1,2
LTIZA,20220818,1202,24645,24645,24640,24640,2,2
LTIZA,20220818,1238,24625,24625,24625,24625,1,1
LTIZA,20220818,1243,24590,24625,24590,24625,2,2
LTIZA,20220818,2157,24650,24650,24650,24650,1,1
LTIZA,20220818,2158,24650,24650,24650,24650,0,1
LTIZA,20220818,2200,24650,24650,24650,24650,0,1
LTIZA,20220818,2206,24650,24650,24650,24650,0,1
LTIZA,20220819,0232,24425,24425,24425,24425,1,3
LTIZA,20220819,0233,24425,24425,24425,24425,0,2
LTIZA,20220819,0234,24425,24425,24425,24425,0,1
LTIZA,20220819,0237,24385,24385,24385,24385,1,1
LTIZA,20220819,0242,24310,24310,24305,24305,2,3
LTIZA,20220819,0247,24300,24300,24300,24300,1,2
LTIZA,20220819,0516,24480,24550,24480,24550,3,11
LTIZA,20220819,0610,24375,24375,24375,24375,1,1
LTIZA,20220819,0612,24450,24450,24450,24450,1,2
LTIZA,20220819,0627,24565,24650,24565,24650,6,27
LTIZA,20220819,0644,24665,24700,24665,24700,4,6
LTIZA,20220819,0645,24675,24685,24675,24685,2,5
LTIZA,20220819,0654,24695,24710,24695,24710,3,3
LTIZA,20220819,0706,24550,24550,24550,24550,1,3
LTIZA,20220819,0749,24565,24565,24565,24565,1,1
LTIZA,20220819,0758,24510,24510,24510,24510,1,1
LTIZA,20220819,0759,24510,24510,24510,24510,0,1
LTIZA,20220819,0801,24510,24510,24510,24510,0,1
LTIZA,20220819,0809,24660,24660,24660,24660,1,1
LTIZA,20220819,0810,24675,24675,24675,24675,1,1
LTIZA,20220819,0814,24675,24675,24675,24675,0,1
LTIZA,20220819,0815,24680,24685,24680,24685,2,3
LTIZA,20220819,0822,24680,24710,24680,24680,5,11
LTIZA,20220819,0825,24725,24725,24725,24725,1,4
LTIZA,20220819,0827,24750,24750,24750,24750,1,2
LTIZA,20220819,0828,24750,24750,24750,24750,0,1
LTIZA,20220819,0829,24750,24750,24750,24750,0,2
LTIZA,20220819,0830,24755,24755,24755,24755,1,4
LTIZA,20220819,0836,24755,24755,24755,24755,0,1
LTIZA,20220819,0837,24760,24760,24760,24760,1,3
LTIZA,20220819,0852,24800,24800,24800,24800,1,1
LTIZA,20220819,0853,24795,24810,24795,24810,3,16
LTIZA,20220819,0946,24775,24775,24775,24775,1,1
LTIZA,20220819,0956,24810,24810,24810,24810,1,1
LTIZA,20220819,1001,24700,24700,24700,24700,1,1
LTIZA,20220819,1002,24810,24810,24810,24810,1,3
LTIZA,20220819,1009,24795,24795,24795,24795,1,1
LTIZA,20220819,1013,24795,24795,24795,24795,0,0
LTIZA,20220819,1014,24775,24775,24775,24775,1,1
LTIZA,20220819,1044,24705,24705,24705,24705,1,2
LTIZA,20220819,1052,24720,24720,24720,24720,1,2
LTIZA,20220819,1056,24720,24720,24720,24720,0,1
LTIZA,20220819,1123,24705,24705,24705,24705,1,1
LTIZA,20220821,2001,24780,24780,24780,24780,1,2
LTIZA,20220821,2005,24770,24795,24770,24795,2,2
LTIZA,20220821,2007,24800,24800,24800,24800,1,3
LTIZA,20220821,2009,24885,24895,24885,24895,2,2
LTIZA,20220821,2010,24900,24900,24900,24900,1,2
LTIZA,20220821,2011,24900,24900,24900,24900,0,6
LTIZA,20220821,2018,24880,24880,24880,24880,1,2
LTIZA,20220821,2105,24850,24850,24850,24850,1,2
LTIZA,20220821,2106,24850,24850,24825,24850,2,3
LTIZA,20220821,2139,24850,24850,24850,24850,0,2
LTIZA,20220821,2214,24870,24870,24870,24870,1,1
LTIZA,20220821,2303,24720,24720,24720,24720,1,2
LTIZA,20220821,2304,24700,24700,24700,24700,1,1
LTIZA,20220821,2306,24800,24800,24800,24800,1,1
LTIZA,20220821,2353,24700,24800,24700,24800,4,4
LTIZA,20220822,0120,24785,24785,24785,24785,1,1
LTIZA,20220822,0121,24785,24785,24785,24785,0,1
LTIZA,20220822,0139,24750,24750,24750,24750,1,1
LTIZA,20220822,0154,24800,24800,24800,24800,1,1
LTIZA,20220822,0156,24745,24745,24745,24745,1,1
LTIZA,20220822,0157,24720,24720,24720,24720,1,2
LTIZA,20220822,0314,24760,24760,24760,24760,1,1
LTIZA,20220822,0323,24700,24700,24650,24650,2,4
LTIZA,20220822,0500,24610,24610,24610,24610,1,1
LTIZA,20220822,0501,24625,24625,24625,24625,1,1
LTIZA,20220822,0514,24690,24690,24690,24690,1,1
LTIZA,20220822,0540,24565,24565,24565,24565,1,1
LTIZA,20220822,0554,24555,24555,24550,24550,2,2
LTIZA,20220822,0614,24550,24550,24550,24550,0,2
LTIZA,20220822,0617,24550,24550,24550,24550,0,1
LTIZA,20220822,0619,24510,24510,24500,24500,3,3
LTIZA,20220822,0620,24500,24500,24500,24500,0,9
LTIZA,20220822,0633,24480,24480,24480,24480,1,1
LTIZA,20220822,0645,24200,24405,24200,24405,2,4
LTIZA,20220822,0658,24405,24405,24405,24405,0,1
LTIZA,20220822,0701,24400,24400,24400,24400,1,1
LTIZA,20220822,0703,24385,24385,24385,24385,1,1
LTIZA,20220822,0706,24400,24400,24400,24400,1,1
LTIZA,20220822,0723,24460,24460,24460,24460,1,3
LTIZA,20220822,0745,24520,24520,24520,24520,1,1
LTIZA,20220822,0800,24515,24555,24505,24555,4,6
LTIZA,20220822,0801,24425,24425,24425,24425,1,2
LTIZA,20220822,0805,24470,24470,24470,24470,1,1
LTIZA,20220822,0806,24500,24500,24500,24500,1,1
LTIZA,20220822,0809,24460,24460,24460,24460,1,1
LTIZA,20220822,0812,24430,24430,24430,24430,1,5
LTIZA,20220822,0829,24525,24525,24525,24525,1,1
LTIZA,20220822,0837,24430,24430,24430,24430,1,4
LTIZA,20220822,0850,24500,24500,24500,24500,1,2
LTIZA,20220822,0937,24650,24650,24630,24630,2,2
LTIZA,20220822,1009,24500,24500,24465,24465,2,2
LTIZA,20220822,1011,24505,24505,24505,24505,1,1
LTIZA,20220822,1012,24465,24465,24465,24465,1,0
LTIZA,20220822,1021,24525,24525,24525,24525,1,1
LTIZA,20220822,1059,24505,24505,24505,24505,1,1
LTIZA,20220822,1109,24590,24590,24590,24590,1,1
LTIZA,20220822,1144,24590,24590,24590,24590,0,1
LTIZA,20220822,1154,24500,24500,24500,24500,1,1
LTIZA,20220823,0109,24400,24400,24400,24400,1,1
LTIZA,20220823,0154,24395,24395,24395,24395,1,1
LTIZA,20220823,0219,24255,24255,24110,24110,3,4
LTIZA,20220823,0220,24105,24140,24100,24140,3,6
LTIZA,20220823,0226,24125,24125,24125,24125,1,2
LTIZA,20220823,0229,24100,24100,24100,24100,1,1
LTIZA,20220823,0244,24245,24245,24245,24245,1,1
LTIZA,20220823,0308,24275,24275,24275,24275,1,1
LTIZA,20220823,0329,24235,24235,24235,24235,1,1
LTIZA,20220823,0333,24235,24235,24235,24235,0,1
LTIZA,20220823,0334,24210,24210,24205,24205,2,2
LTIZA,20220823,0342,24300,24300,24300,24300,1,2
LTIZA,20220823,0354,24290,24300,24290,24300,2,2
LTIZA,20220823,0419,24325,24325,24325,24325,1,1
LTIZA,20220823,0425,24530,24530,24530,24530,1,1
LTIZA,20220823,0444,24340,24340,24340,24340,1,1
LTIZA,20220823,0456,24400,24410,24400,24410,2,3
LTIZA,20220823,0520,24295,24295,24295,24295,1,1
LTIZA,20220823,0551,24290,24290,24290,24290,1,1
LTIZA,20220823,0610,24205,24205,24200,24200,2,3
LTIZA,20220823,0611,24200,24200,24200,24200,0,1
LTIZA,20220823,0612,24200,24200,24200,24200,0,1
LTIZA,20220823,0627,24205,24205,24200,24200,2,7
LTIZA,20220823,0628,24135,24210,24075,24210,6,13
LTIZA,20220823,0629,24200,24200,24200,24200,1,1
LTIZA,20220823,0630,24130,24130,24130,24130,1,1
LTIZA,20220823,0631,24160,24160,24160,24160,1,1
LTIZA,20220823,0632,24055,24055,24055,24055,1,5
LTIZA,20220823,0646,24295,24295,24295,24295,1,2
LTIZA,20220823,0647,24275,24275,24275,24275,1,2
LTIZA,20220823,0653,24200,24200,24200,24200,1,2
LTIZA,20220823,0701,24175,24175,24175,24175,1,6
LTIZA,20220823,0703,24220,24220,24220,24220,1,2
LTIZA,20220823,0704,24260,24260,24260,24260,1,3
LTIZA,20220823,0705,24135,24135,24130,24130,2,2
LTIZA,20220823,0706,24170,24170,24170,24170,1,1
LTIZA,20220823,0723,24185,24185,24185,24185,1,1
LTIZA,20220823,0726,24190,24200,24190,24200,2,2
LTIZA,20220823,0737,24280,24285,24280,24285,2,2
LTIZA,20220823,0742,24285,24285,24285,24285,0,2
LTIZA,20220823,0751,24290,24290,24290,24290,1,3
LTIZA,20220823,0752,24300,24300,24300,24300,1,1
LTIZA,20220823,0800,24295,24420,24285,24420,11,20
LTIZA,20220823,0801,24450,24450,24450,24450,1,6
LTIZA,20220823,0802,24415,24430,24415,24430,4,8
LTIZA,20220823,0803,24450,24450,24450,24450,1,1
LTIZA,20220823,0806,24545,24545,24545,24545,1,5
LTIZA,20220823,0808,24525,24525,24525,24525,1,1
LTIZA,20220823,0809,24525,24525,24500,24500,1,3
LTIZA,20220823,0811,24500,24580,24500,24580,2,4
LTIZA,20220823,0812,24575,24575,24575,24575,1,1
LTIZA,20220823,0813,24580,24600,24580,24600,3,6
LTIZA,20220823,0814,24625,24650,24625,24650,2,4
LTIZA,20220823,0815,24650,24650,24650,24650,0,1
LTIZA,20220823,0816,24650,24670,24650,24670,1,2
LTIZA,20220823,0817,24670,24670,24670,24670,0,2
LTIZA,20220823,0820,24650,24650,24650,24650,1,2
LTIZA,20220823,0821,24650,24650,24650,24650,0,1
LTIZA,20220823,0836,24690,24700,24690,24690,3,3
LTIZA,20220823,0837,24690,24700,24690,24690,2,5
LTIZA,20220823,0839,24700,24700,24700,24700,1,1
LTIZA,20220823,0840,24700,24700,24700,24700,0,2
LTIZA,20220823,0847,24650,24650,24625,24625,2,2
LTIZA,20220823,0848,24650,24650,24635,24635,2,4
LTIZA,20220823,0849,24650,24650,24650,24650,1,1
LTIZA,20220823,0850,24650,24685,24650,24685,1,5
LTIZA,20220823,0851,24685,24685,24685,24685,0,1
LTIZA,20220823,0900,24700,24700,24700,24700,1,3
LTIZA,20220823,0901,24700,24700,24700,24700,0,1
LTIZA,20220823,0907,24735,24750,24735,24750,2,4
LTIZA,20220823,0908,24750,24750,24750,24750,0,11
LTIZA,20220823,0909,24750,24750,24750,24750,0,2
LTIZA,20220823,0912,24730,24745,24720,24720,3,3
LTIZA,20220823,0913,24745,24745,24745,24745,1,1
LTIZA,20220823,0914,24745,24745,24745,24745,0,1
LTIZA,20220823,0915,24725,24725,24725,24725,1,1
LTIZA,20220823,0917,24750,24750,24750,24750,1,1
LTIZA,20220823,0946,24570,24570,24570,24570,1,4
LTIZA,20220823,1009,24505,24505,24505,24505,1,2
LTIZA,20220823,1014,24505,24505,24505,24505,0,0
LTIZA,20220823,1052,24500,24500,24500,24500,1,1
LTIZA,20220823,1059,24500,24500,24500,24500,0,1
LTIZA,20220823,1107,24500,24500,24450,24450,1,4
LTIZA,20220823,1121,24420,24420,24420,24420,1,1
LTIZA,20220824,0117,24330,24330,24310,24310,2,3
LTIZA,20220824,0118,24310,24310,24310,24310,0,2
LTIZA,20220824,0131,24380,24400,24380,24400,3,6
LTIZA,20220824,0238,24335,24335,24335,24335,1,1
LTIZA,20220824,0355,24475,24475,24475,24475,1,1
LTIZA,20220824,0423,24465,24465,24465,24465,1,1
LTIZA,20220824,0431,24475,24475,24475,24475,1,1
LTIZA,20220824,0434,24410,24410,24410,24410,1,1
LTIZA,20220824,0533,24310,24310,24200,24230,5,11
LTIZA,20220824,0539,24200,24200,24200,24200,1,1
LTIZA,20220824,0554,24200,24200,24200,24200,0,2
LTIZA,20220824,0558,24180,24180,24180,24180,1,1
LTIZA,20220824,0609,24180,24180,24180,24180,0,1
LTIZA,20220824,0625,24200,24200,24200,24200,1,1
LTIZA,20220824,0637,24335,24405,24335,24405,4,4
LTIZA,20220824,0641,24570,24570,24570,24570,1,2
LTIZA,20220824,0644,24555,24555,24550,24550,2,0
LTIZA,20220824,0645,24600,24600,24600,24600,1,0
LTIZA,20220824,0647,24550,24550,24550,24550,1,1
LTIZA,20220824,0650,24405,24405,24400,24400,2,2
LTIZA,20220824,0657,24440,24440,24440,24440,1,1
LTIZA,20220824,0658,24445,24445,24445,24445,1,1
LTIZA,20220824,0708,24500,24500,24500,24500,1,1
LTIZA,20220824,0730,24500,24500,24500,24500,0,3
LTIZA,20220824,0804,24450,24450,24450,24450,1,1
LTIZA,20220824,0805,24400,24400,24400,24400,1,1
LTIZA,20220824,0806,24395,24395,24395,24395,1,1
LTIZA,20220824,0809,24350,24400,24350,24400,3,3
LTIZA,20220824,0810,24350,24350,24350,24350,1,2
LTIZA,20220824,0813,24350,24350,24325,24325,1,3
LTIZA,20220824,0820,24325,24325,24325,24325,0,1
LTIZA,20220824,0920,24480,24480,24480,24480,1,2
LTIZA,20220824,0927,24475,24480,24475,24480,2,2
LTIZA,20220824,0934,24420,24420,24420,24420,1,1
LTIZA,20220824,0937,24400,24400,24400,24400,1,3
LTIZA,20220824,0938,24430,24430,24430,24430,1,2
LTIZA,20220824,0941,24420,24420,24420,24420,1,1
LTIZA,20220824,0946,24360,24360,24360,24360,1,1
LTIZA,20220824,0957,24395,24395,24395,24395,1,1
LTIZA,20220824,1003,24400,24400,24400,24400,1,1
LTIZA,20220824,1009,24280,24280,24280,24280,1,2
LTIZA,20220824,1014,24280,24280,24280,24280,0,0
LTIZA,20220824,1031,24330,24330,24330,24330,1,1
LTIZA,20220824,1056,24330,24330,24330,24330,0,1
LTIZA,20220824,1058,24310,24310,24305,24305,2,3
LTIZA,20220824,1059,24310,24310,24310,24310,1,1
LTIZA,20220824,1144,24305,24305,24305,24305,1,1
LTIZA,20220824,1152,24305,24305,24305,24305,0,1
LTIZA,20220824,1158,24305,24305,24305,24305,0,1
LTIZA,20220824,1205,24420,24445,24420,24445,2,2
LTIZA,20220824,1258,24470,24470,24470,24470,1,1
LTIZA,20220825,0030,24495,24495,24495,24495,1,2
LTIZA,20220825,0050,24480,24500,24480,24480,3,3
LTIZA,20220825,0051,24495,24500,24495,24500,2,2
LTIZA,20220825,0101,24520,24520,24520,24520,1,1
LTIZA,20220825,0102,24500,24500,24500,24500,1,1
LTIZA,20220825,0105,24520,24520,24520,24520,1,1
LTIZA,20220825,0107,24520,24520,24520,24520,0,2
LTIZA,20220825,0108,24520,24520,24520,24520,0,1
LTIZA,20220825,0115,24540,24540,24540,24540,1,1
LTIZA,20220825,0116,24540,24540,24540,24540,0,3
LTIZA,20220825,0117,24540,24550,24540,24550,2,4
LTIZA,20220825,0118,24550,24560,24550,24560,1,6
LTIZA,20220825,0122,24600,24600,24600,24600,1,2
LTIZA,20220825,0136,24595,24595,24595,24595,1,1
LTIZA,20220825,0145,24505,24505,24505,24505,1,1
LTIZA,20220825,0219,24615,24620,24615,24620,2,2
LTIZA,20220825,0229,24530,24530,24525,24525,2,5
LTIZA,20220825,0245,24515,24515,24515,24515,1,1
LTIZA,20220825,0255,24560,24560,24560,24560,1,1
LTIZA,20220825,0302,24515,24515,24460,24460,3,9
LTIZA,20220825,0359,24450,24450,24450,24450,1,1
LTIZA,20220825,0533,24405,24405,24405,24405,1,1
LTIZA,20220825,0536,24325,24325,24325,24325,1,2
LTIZA,20220825,0618,24350,24350,24350,24350,1,2
LTIZA,20220825,0645,24200,24325,24200,24325,3,2
LTIZA,20220825,0701,24385,24385,24385,24385,1,1
LTIZA,20220825,0702,24385,24385,24385,24385,0,1
LTIZA,20220825,0705,24385,24385,24385,24385,0,1
LTIZA,20220825,0710,24355,24355,24355,24355,1,2
LTIZA,20220825,0727,24420,24420,24420,24420,1,2
LTIZA,20220825,0738,24445,24450,24445,24450,2,2
LTIZA,20220825,0744,24400,24400,24400,24400,1,3
LTIZA,20220825,0748,24445,24445,24445,24445,1,1
LTIZA,20220825,0759,24450,24450,24450,24450,1,3
LTIZA,20220825,0800,24445,24460,24445,24460,4,5
LTIZA,20220825,0801,24495,24500,24495,24500,2,19
LTIZA,20220825,0802,24500,24500,24500,24500,0,1
LTIZA,20220825,0803,24460,24460,24460,24460,1,1
LTIZA,20220825,0831,24450,24450,24450,24450,1,1
LTIZA,20220825,0841,24470,24470,24470,24470,1,2
LTIZA,20220825,0907,24425,24425,24425,24425,1,1
LTIZA,20220825,0915,24420,24430,24420,24430,2,2
LTIZA,20220825,0918,24440,24440,24440,24440,1,2
LTIZA,20220825,0921,24455,24455,24455,24455,1,1
LTIZA,20220825,0922,24460,24460,24460,24460,1,1
LTIZA,20220825,0923,24465,24465,24465,24465,1,1
LTIZA,20220825,0957,24450,24450,24390,24400,3,6
LTIZA,20220825,1000,24400,24400,24400,24400,0,5
LTIZA,20220825,1003,24400,24400,24400,24400,0,1
LTIZA,20220825,1004,24400,24400,24400,24400,0,3
LTIZA,20220825,1005,24300,24380,24250,24325,7,12
LTIZA,20220825,1007,24360,24360,24360,24360,1,2
LTIZA,20220825,1008,24300,24300,24300,24300,1,2
LTIZA,20220825,1009,24345,24345,24250,24345,3,4
LTIZA,20220825,1011,24370,24370,24370,24370,1,2
LTIZA,20220825,1013,24310,24310,24310,24310,1,0
LTIZA,20220825,1055,24430,24430,24430,24430,1,1
LTIZA,20220825,1122,24430,24430,24425,24425,1,2
LTIZA,20220825,1130,24485,24490,24485,24490,2,2
LTIZA,20220825,1145,24490,24490,24490,24490,0,1
LTIZA,20220825,1149,24495,24500,24495,24500,2,2
LTIZA,20220825,1239,24360,24360,24360,24360,1,1
LTIZA,20220825,1240,24360,24360,24360,24360,0,1
LTIZA,20220825,1257,24495,24495,24495,24495,1,1
LTIZA,20220825,1258,24500,24500,24500,24500,1,2
LTIZA,20220825,2103,24440,24440,24440,24440,1,1
LTIZA,20220825,2108,24470,24470,24470,24470,1,2
LTIZA,20220825,2109,24490,24490,24490,24490,1,1
LTIZA,20220825,2110,24495,24500,24495,24500,2,3
LTIZA,20220825,2113,24490,24490,24490,24490,1,1
LTIZA,20220825,2245,24395,24395,24395,24395,1,1
LTIZA,20220825,2257,24400,24400,24400,24400,1,1
LTIZA,20220825,2332,24400,24400,24400,24400,0,1
LTIZA,20220826,0039,24330,24330,24330,24330,1,1
LTIZA,20220826,0040,24225,24225,24225,24225,1,1
LTIZA,20220826,0105,24255,24255,24255,24255,1,1
LTIZA,20220826,0109,24240,24240,24240,24240,1,1
LTIZA,20220826,0112,24240,24240,24240,24240,0,1
LTIZA,20220826,0115,24240,24240,24240,24240,0,1
LTIZA,20220826,0135,24400,24400,24400,24400,1,2
LTIZA,20220826,0138,24250,24250,24250,24250,1,2
LTIZA,20220826,0145,24205,24205,24200,24200,2,2
LTIZA,20220826,0150,24190,24190,24190,24190,1,1
LTIZA,20220826,0223,24300,24300,24300,24300,1,1
LTIZA,20220826,0224,24345,24345,24345,24345,1,1
LTIZA,20220826,0240,24210,24210,24210,24210,1,1
LTIZA,20220826,0255,24255,24255,24255,24255,1,3
LTIZA,20220826,0259,24255,24255,24255,24255,0,2
LTIZA,20220826,0324,24360,24360,24360,24360,1,1
LTIZA,20220826,0435,24300,24300,24250,24250,3,5
LTIZA,20220826,0448,24300,24300,24290,24290,2,6
LTIZA,20220826,0616,24300,24300,24300,24300,1,1
LTIZA,20220826,0620,24300,24300,24300,24300,0,1
LTIZA,20220826,0624,24325,24325,24325,24325,1,1
LTIZA,20220826,0635,24325,24325,24325,24325,0,1
LTIZA,20220826,0637,24325,24325,24325,24325,0,1
LTIZA,20220826,0642,24325,24325,24325,24325,0,5
LTIZA,20220826,0645,24325,24325,24325,24325,0,2
LTIZA,20220826,0646,24325,24325,24325,24325,0,1
LTIZA,20220826,0727,24325,24325,24325,24325,0,1
LTIZA,20220826,0737,24360,24360,24360,24360,1,1
LTIZA,20220826,0754,24355,24355,24355,24355,1,3
LTIZA,20220826,0755,24355,24355,24355,24355,0,1
LTIZA,20220826,0800,24370,24370,24370,24370,1,2
LTIZA,20220826,0801,24365,24365,24365,24365,1,1
LTIZA,20220826,0802,24395,24400,24380,24380,3,3
LTIZA,20220826,0803,24395,24400,24395,24400,2,4
LTIZA,20220826,0805,24395,24400,24395,24400,2,4
LTIZA,20220826,0806,24400,24410,24400,24410,1,7
LTIZA,20220826,0807,24450,24450,24450,24450,1,5
LTIZA,20220826,0808,24460,24500,24460,24475,8,11
LTIZA,20220826,0809,24500,24500,24500,24500,1,6
LTIZA,20220826,0810,24530,24550,24525,24550,5,10
LTIZA,20220826,0811,24565,24595,24565,24595,3,8
LTIZA,20220826,0812,24600,24600,24600,24600,1,7
LTIZA,20220826,0813,24600,24600,24600,24600,0,11
LTIZA,20220826,0816,24620,24635,24620,24635,2,2
LTIZA,20220826,0817,24645,24720,24645,24720,6,18
LTIZA,20220826,0818,24720,24720,24720,24720,0,2
LTIZA,20220826,0820,24720,24790,24720,24790,4,12
LTIZA,20220826,0821,24790,24800,24790,24800,1,2
LTIZA,20220826,0822,24800,24800,24800,24800,0,4
LTIZA,20220826,0823,24820,24820,24820,24820,1,1
LTIZA,20220826,0824,24830,24830,24830,24830,1,1
LTIZA,20220826,0827,24820,24820,24820,24820,1,4
LTIZA,20220826,0828,24800,24810,24800,24810,3,4
LTIZA,20220826,0830,24820,24840,24820,24840,3,4
LTIZA,20220826,0833,24755,24885,24705,24885,7,8
LTIZA,20220826,0834,24800,24800,24800,24800,1,2
LTIZA,20220826,0835,24835,24835,24835,24835,1,1
LTIZA,20220826,0836,24800,24800,24800,24800,1,1
LTIZA,20220826,0837,24795,24800,24795,24795,3,4
LTIZA,20220826,0838,24790,24790,24775,24790,3,8
LTIZA,20220826,0839,24750,24765,24750,24765,2,4
LTIZA,20220826,0840,24760,24760,24755,24755,2,2
LTIZA,20220826,0841,24800,24800,24800,24800,1,1
LTIZA,20220826,0850,24750,24750,24750,24750,1,2
LTIZA,20220826,0851,24770,24775,24770,24775,2,3
LTIZA,20220826,0855,24675,24775,24675,24775,4,7
LTIZA,20220826,0857,24800,24820,24800,24820,2,10
LTIZA,20220826,0859,24830,24830,24830,24830,1,1
LTIZA,20220826,0904,24800,24830,24800,24830,2,4
LTIZA,20220826,0905,24810,24830,24810,24830,2,3
LTIZA,20220826,0906,24830,24830,24830,24830,0,2
LTIZA,20220826,0910,24865,24890,24865,24885,3,3
LTIZA,20220826,0918,24750,24865,24750,24865,2,5
LTIZA,20220826,0942,24700,24700,24700,24700,1,2
LTIZA,20220826,0944,24700,24700,24700,24700,0,1
LTIZA,20220826,0949,24650,24700,24650,24700,2,2
LTIZA,20220826,0951,24750,24765,24750,24765,2,5
LTIZA,20220826,0953,24750,24750,24750,24750,1,4
LTIZA,20220826,0954,24735,24750,24735,24750,2,4
LTIZA,20220826,0956,24740,24740,24735,24735,2,4
LTIZA,20220826,0957,24735,24735,24730,24730,1,3
LTIZA,20220826,1003,24750,24750,24750,24750,1,1
LTIZA,20220826,1005,24750,24750,24750,24750,0,1
LTIZA,20220826,1006,24750,24750,24750,24750,0,2
LTIZA,20220826,1008,24750,24750,24750,24750,0,2
LTIZA,20220826,1009,24750,24750,24750,24750,0,4
LTIZA,20220826,1014,24750,24750,24750,24750,0,0
LTIZA,20220826,1018,24660,24660,24660,24660,1,4
LTIZA,20220826,1019,24655,24655,24655,24655,1,1
LTIZA,20220826,1020,24650,24650,24650,24650,1,1
LTIZA,20220826,1021,24610,24610,24610,24610,1,2
LTIZA,20220826,1032,24605,24605,24600,24600,2,5
LTIZA,20220826,1055,24460,24460,24460,24460,1,1
LTIZA,20220826,1244,24505,24505,24505,24505,1,1
LTIZA,20220829,1900,24350,24350,24205,24205,3,12
LTIZA,20220829,1901,24200,24200,24200,24200,1,1
LTIZA,20220829,1902,24200,24200,24200,24200,0,1
LTIZA,20220829,1903,24200,24200,24200,24200,0,3
LTIZA,20220829,2000,24075,24075,24070,24070,2,3
LTIZA,20220829,2013,23855,23855,23855,23855,1,1
LTIZA,20220829,2014,23975,23975,23975,23975,1,4
LTIZA,20220829,2018,23955,23955,23955,23955,1,2
LTIZA,20220829,2019,23960,23980,23955,23980,3,4
LTIZA,20220829,2023,23980,23980,23955,23955,1,2
LTIZA,20220829,2027,23850,23850,23850,23850,1,3
LTIZA,20220829,2033,23840,23840,23840,23840,1,2
LTIZA,20220829,2039,23950,23950,23950,23950,1,1
LTIZA,20220829,2040,23860,23860,23850,23855,3,4
LTIZA,20220829,2041,23850,23850,23850,23850,1,8
LTIZA,20220829,2044,23805,23805,23805,23805,1,1
LTIZA,20220829,2045,23800,23800,23800,23800,1,2
LTIZA,20220829,2047,23810,23810,23800,23800,2,2
LTIZA,20220829,2048,23800,23800,23780,23780,1,2
LTIZA,20220829,2050,23730,23730,23725,23725,2,4
LTIZA,20220829,2058,23700,23700,23680,23680,2,2
LTIZA,20220829,2104,23680,23680,23680,23680,0,2
LTIZA,20220829,2130,23800,23800,23800,23800,1,2
LTIZA,20220829,2132,23680,23680,23680,23680,1,2
LTIZA,20220829,2134,23690,23690,23680,23680,3,5
LTIZA,20220829,2200,23680,23680,23680,23680,0,3
LTIZA,20220829,2201,23765,23765,23700,23700,2,3
LTIZA,20220829,2210,23760,23770,23760,23770,2,3
LTIZA,20220829,2211,23750,23780,23750,23770,4,9
LTIZA,20220829,2212,23790,23790,23790,23790,1,4
LTIZA,20220829,2214,23770,23770,23765,23765,2,2
LTIZA,20220829,2215,23780,23780,23745,23745,2,2
LTIZA,20220829,2218,23775,23775,23775,23775,1,2
LTIZA,20220829,2219,23775,23775,23755,23755,1,3
LTIZA,20220829,2222,23775,23775,23775,23775,1,1
LTIZA,20220829,2225,23820,23820,23800,23800,2,4
LTIZA,20220829,2227,23805,23805,23675,23675,2,2
LTIZA,20220829,2320,23845,23845,23845,23845,1,1
LTIZA,20220829,2332,23850,23930,23850,23930,2,3
LTIZA,20220829,2337,23930,23945,23930,23945,3,5
LTIZA,20220830,0030,23935,23935,23910,23910,3,3
LTIZA,20220830,0039,23875,23875,23875,23875,1,2
LTIZA,20220830,0042,23900,23905,23900,23905,2,2
LTIZA,20220830,0046,23900,23900,23900,23900,1,3
LTIZA,20220830,0113,23800,23800,23800,23800,1,2
LTIZA,20220830,0118,23900,23900,23900,23900,1,2
LTIZA,20220830,0121,23900,23900,23900,23900,0,3
LTIZA,20220830,0130,23940,23940,23940,23940,1,1
LTIZA,20220830,0135,23960,23960,23960,23960,1,2
LTIZA,20220830,0136,23960,23960,23960,23960,0,3
LTIZA,20220830,0145,23935,23950,23935,23950,2,2
LTIZA,20220830,0153,23900,23925,23900,23925,2,3
LTIZA,20220830,0154,23850,23850,23765,23765,2,4
LTIZA,20220830,0156,23935,23935,23935,23935,1,2
LTIZA,20220830,0159,23900,24090,23900,24090,7,8
LTIZA,20220830,0200,24100,24230,24100,24230,3,8
LTIZA,20220830,0201,24255,24255,24080,24080,2,5
LTIZA,20220830,0204,24235,24235,24235,24235,1,1
LTIZA,20220830,0212,24195,24195,24195,24195,1,1
LTIZA,20220830,0213,24095,24095,24095,24095,1,1
LTIZA,20220830,0214,24090,24090,24090,24090,1,1
LTIZA,20220830,0217,24205,24205,24205,24205,1,2
LTIZA,20220830,0228,24200,24200,24200,24200,1,2
LTIZA,20220830,0231,24255,24255,24255,24255,1,1
LTIZA,20220830,0248,24300,24300,24300,24300,1,5
LTIZA,20220830,0305,24300,24300,24300,24300,0,1
LTIZA,20220830,0306,24300,24300,24300,24300,0,2
LTIZA,20220830,0307,24395,24395,24395,24395,1,1
LTIZA,20220830,0357,24305,24305,24305,24305,1,1
LTIZA,20220830,0603,24060,24060,24030,24030,5,6
LTIZA,20220830,0604,24030,24030,24030,24030,0,1
LTIZA,20220830,0606,24030,24030,24010,24010,2,4
LTIZA,20220830,0616,24020,24020,24020,24020,1,1
LTIZA,20220830,0624,24050,24050,24050,24050,1,5
LTIZA,20220830,0640,23995,23995,23875,23875,6,6
LTIZA,20220830,0642,23850,23850,23850,23850,1,1
LTIZA,20220830,0645,23600,23600,23600,23600,1,0
LTIZA,20220830,0711,23845,23850,23845,23850,2,4
LTIZA,20220830,0712,23860,23885,23860,23885,2,10
LTIZA,20220830,0713,23885,23885,23885,23885,0,2
LTIZA,20220830,0716,23845,23845,23845,23845,1,2
LTIZA,20220830,0723,23845,23850,23845,23850,1,7
LTIZA,20220830,0729,23840,23840,23840,23840,1,2
LTIZA,20220830,0736,23930,23930,23930,23930,1,1
LTIZA,20220830,0741,24000,24000,24000,24000,1,2
LTIZA,20220830,0751,23995,23995,23995,23995,1,5
LTIZA,20220830,0755,24000,24055,24000,24055,2,2
LTIZA,20220830,0800,23955,23955,23875,23930,7,24
LTIZA,20220830,0801,23935,23935,23855,23855,5,6
LTIZA,20220830,0802,23855,23855,23855,23855,0,1
LTIZA,20220830,0803,23895,23895,23890,23890,2,2
LTIZA,20220830,0804,23875,23875,23855,23855,3,6
LTIZA,20220830,0805,23835,23855,23835,23855,2,2
LTIZA,20220830,0806,23920,23920,23920,23920,1,1
LTIZA,20220830,0820,23870,23870,23835,23835,3,4
LTIZA,20220830,0821,23835,23835,23835,23835,0,1
LTIZA,20220830,0822,23970,23970,23725,23725,5,10
LTIZA,20220830,0823,23725,23725,23725,23725,0,1
LTIZA,20220830,0830,23845,23845,23845,23845,1,1
LTIZA,20220830,0928,23895,23900,23860,23860,5,9
LTIZA,20220830,1001,23730,23730,23500,23500,12,22
LTIZA,20220830,1002,23500,23635,23500,23590,2,12
LTIZA,20220830,1003,23565,23595,23565,23595,2,2
LTIZA,20220830,1005,23655,23665,23655,23665,2,4
LTIZA,20220830,1006,23610,23665,23500,23500,3,3
LTIZA,20220830,1007,23740,23740,23740,23740,1,1
LTIZA,20220830,1008,23740,23740,23735,23735,1,2
LTIZA,20220830,1009,23740,23740,23515,23740,5,6
LTIZA,20220830,1014,23652,23652,23652,23652,1,0
LTIZA,20220830,1024,23650,23650,23650,23650,1,1
LTIZA,20220830,1046,23700,23700,23700,23700,1,1
LTIZA,20220830,1048,23740,23740,23740,23740,1,1